Berry Petroleum Corp (BRY)

USD 3.34

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 10.7 11.02 10.7 10.79 559.54 Thousand
31 May, 2019 10.49 10.92 10.49 10.75 732.41 Thousand
30 May, 2019 11.08 11.16 10.74 10.75 637.26 Thousand
29 May, 2019 10.57 11.12 10.41 11.06 563.65 Thousand
28 May, 2019 10.84 11.08 10.76 10.76 670.76 Thousand
24 May, 2019 10.75 10.93 10.6 10.81 720.73 Thousand
23 May, 2019 10.79 11.05 10.53 10.59 722.76 Thousand
22 May, 2019 11.41 11.55 11.05 11.08 545.1 Thousand
21 May, 2019 11.12 11.61 11.07 11.5 483.92 Thousand
20 May, 2019 10.93 11.19 10.83 11.06 484.47 Thousand