Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.11 | 5.16 | 4.98 | 5.08 | 256.81 Thousand |
| 13 Aug, 2021 | 5.42 | 5.42 | 5.23 | 5.24 | 222.2 Thousand |
| 12 Aug, 2021 | 5.56 | 5.57 | 5.37 | 5.45 | 175.89 Thousand |
| 11 Aug, 2021 | 5.31 | 5.62 | 5.26 | 5.56 | 358.87 Thousand |
| 10 Aug, 2021 | 5.15 | 5.4 | 5.14 | 5.38 | 254.26 Thousand |
| 09 Aug, 2021 | 5.12 | 5.15 | 4.96 | 5.13 | 208.09 Thousand |
| 06 Aug, 2021 | 5.29 | 5.43 | 5.22 | 5.26 | 250.85 Thousand |
| 05 Aug, 2021 | 5.19 | 5.52 | 5.19 | 5.23 | 304.13 Thousand |
| 04 Aug, 2021 | 5.9 | 5.9 | 4.92 | 5.16 | 634.09 Thousand |
| 03 Aug, 2021 | 5.6 | 5.91 | 5.45 | 5.91 | 404.92 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX