Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.89 | 5.89 | 5.65 | 5.84 | 233.36 Thousand |
| 27 Aug, 2021 | 5.43 | 5.83 | 5.42 | 5.81 | 388.08 Thousand |
| 26 Aug, 2021 | 5.25 | 5.37 | 5.17 | 5.34 | 212.74 Thousand |
| 25 Aug, 2021 | 5.39 | 5.43 | 5.23 | 5.26 | 210.01 Thousand |
| 24 Aug, 2021 | 5.43 | 5.45 | 5.29 | 5.4 | 252.14 Thousand |
| 23 Aug, 2021 | 5.17 | 5.38 | 5.15 | 5.35 | 381.4 Thousand |
| 20 Aug, 2021 | 4.85 | 5.05 | 4.8 | 4.96 | 575.92 Thousand |
| 19 Aug, 2021 | 4.88 | 4.99 | 4.72 | 4.93 | 364.8 Thousand |
| 18 Aug, 2021 | 5.1 | 5.23 | 4.98 | 5.0 | 246.64 Thousand |
| 17 Aug, 2021 | 5.02 | 5.35 | 5.02 | 5.07 | 335.36 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX