Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 8.25 | 8.79 | 8.11 | 8.25 | 1900.00 |
| 29 Mar, 2022 | 8.1 | 8.25 | 8.0 | 8.2 | 3200.00 |
| 28 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 25 Mar, 2022 | 8.0 | 8.25 | 8.0 | 8.07 | 1600.00 |
| 24 Mar, 2022 | 8.06 | 8.11 | 7.9 | 8.1 | 2100.00 |
| 23 Mar, 2022 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 22 Mar, 2022 | 8.11 | 8.25 | 8.1 | 8.1 | 1400.00 |
| 21 Mar, 2022 | 7.91 | 8.25 | 7.52 | 8.1 | 2700.00 |
| 18 Mar, 2022 | 8.0 | 8.79 | 8.0 | 8.19 | 2800.00 |
| 17 Mar, 2022 | 8.52 | 8.52 | 7.9 | 8.52 | 11.8 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS