Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 12 Apr, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 11 Apr, 2022 | 7.5 | 7.98 | 7.34 | 7.34 | 2900.00 |
| 08 Apr, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 07 Apr, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 900.00 |
| 06 Apr, 2022 | 7.3 | 7.3 | 7.26 | 7.26 | 1000.00 |
| 05 Apr, 2022 | 7.58 | 7.65 | 7.34 | 7.34 | 4100.00 |
| 04 Apr, 2022 | 7.78 | 8.04 | 7.59 | 7.95 | 6000.00 |
| 01 Apr, 2022 | 7.98 | 8.25 | 7.92 | 8.0 | 1900.00 |
| 31 Mar, 2022 | 8.0 | 8.2 | 8.0 | 8.2 | 300.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS