Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| 11 May, 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 300.00 |
| 10 May, 2022 | 7.64 | 7.81 | 7.59 | 7.78 | 800.00 |
| 09 May, 2022 | 8.0 | 8.49 | 7.82 | 7.82 | 1700.00 |
| 06 May, 2022 | 7.92 | 8.5 | 7.6 | 8.41 | 3500.00 |
| 05 May, 2022 | 7.33 | 7.7 | 7.33 | 7.7 | 800.00 |
| 04 May, 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 300.00 |
| 03 May, 2022 | 8.0 | 8.0 | 7.46 | 7.46 | 800.00 |
| 02 May, 2022 | 8.01 | 8.5 | 7.7 | 8.0 | 20.9 Thousand |
| 29 Apr, 2022 | 7.41 | 8.03 | 7.41 | 8.03 | 10.6 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS