Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 7.38 | 7.38 | 7.25 | 7.25 | 14.1 Thousand |
| 09 Jun, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 500.00 |
| 08 Jun, 2022 | 7.26 | 7.44 | 7.26 | 7.39 | 900.00 |
| 07 Jun, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 06 Jun, 2022 | 7.44 | 7.45 | 7.44 | 7.45 | 500.00 |
| 03 Jun, 2022 | 7.25 | 7.36 | 7.25 | 7.35 | 800.00 |
| 02 Jun, 2022 | 7.27 | 7.3 | 7.27 | 7.3 | 2000.00 |
| 01 Jun, 2022 | 7.49 | 7.49 | 7.36 | 7.36 | 800.00 |
| 31 May, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 May, 2022 | 7.46 | 7.5 | 7.28 | 7.5 | 2600.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS