Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 400.00 |
| 11 Jul, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 800.00 |
| 08 Jul, 2022 | 7.9 | 8.0 | 7.25 | 7.63 | 2300.00 |
| 07 Jul, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 06 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jul, 2022 | 8.0 | 8.0 | 7.9 | 7.9 | 1300.00 |
| 01 Jul, 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 100.00 |
| 30 Jun, 2022 | 7.37 | 7.5 | 7.37 | 7.5 | 1100.00 |
| 29 Jun, 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 200.00 |
| 28 Jun, 2022 | 7.74 | 7.91 | 7.74 | 7.91 | 700.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS