Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 7.68 | 7.7 | 7.63 | 7.63 | 1000.00 |
| 24 Jun, 2022 | 7.85 | 7.85 | 7.8 | 7.83 | 900.00 |
| 23 Jun, 2022 | 7.32 | 7.85 | 7.32 | 7.85 | 2100.00 |
| 22 Jun, 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 21 Jun, 2022 | 8.0 | 8.08 | 7.85 | 7.85 | 2100.00 |
| 17 Jun, 2022 | 8.0 | 8.6 | 7.49 | 8.5 | 2200.00 |
| 16 Jun, 2022 | 7.93 | 8.6 | 7.93 | 8.0 | 14.5 Thousand |
| 15 Jun, 2022 | 7.44 | 8.6 | 7.43 | 8.0 | 34.7 Thousand |
| 14 Jun, 2022 | 7.35 | 7.42 | 7.35 | 7.42 | 2000.00 |
| 13 Jun, 2022 | 7.42 | 7.42 | 7.41 | 7.41 | 900.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS