Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 08 Aug, 2022 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 05 Aug, 2022 | 7.37 | 7.97 | 7.32 | 7.49 | 2700.00 |
| 04 Aug, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 03 Aug, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 02 Aug, 2022 | 7.59 | 7.59 | 7.46 | 7.59 | 200.00 |
| 01 Aug, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 29 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Jul, 2022 | 7.89 | 7.89 | 7.75 | 7.75 | 700.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS