Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 8.26 | 8.27 | 7.93 | 8.05 | 2500.00 |
| 06 Sep, 2022 | 9.0 | 9.0 | 7.97 | 8.33 | 3000.00 |
| 02 Sep, 2022 | 8.49 | 8.5 | 8.46 | 8.5 | 2000.00 |
| 01 Sep, 2022 | 7.57 | 8.29 | 7.57 | 8.29 | 800.00 |
| 31 Aug, 2022 | 8.11 | 8.11 | 7.49 | 7.81 | 4100.00 |
| 30 Aug, 2022 | 8.25 | 8.45 | 8.08 | 8.45 | 3900.00 |
| 29 Aug, 2022 | 8.54 | 8.75 | 8.48 | 8.5 | 3100.00 |
| 26 Aug, 2022 | 8.7 | 8.76 | 8.7 | 8.76 | 1800.00 |
| 25 Aug, 2022 | 8.5 | 8.75 | 8.5 | 8.68 | 2900.00 |
| 24 Aug, 2022 | 8.75 | 9.0 | 8.52 | 8.7 | 9800.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS