Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 7.72 7.72 7.72 7.72 -
20 Sep, 2022 7.72 7.72 7.72 7.72 -
19 Sep, 2022 7.72 7.72 7.72 7.72 -
16 Sep, 2022 7.72 7.72 7.72 7.72 200.00
15 Sep, 2022 7.84 7.84 7.84 7.84 400.00
14 Sep, 2022 8.53 8.53 8.53 8.53 600.00
13 Sep, 2022 8.12 8.12 8.12 8.12 -
12 Sep, 2022 7.83 8.5 7.83 8.12 2000.00
09 Sep, 2022 8.33 8.33 8.33 8.33 300.00
08 Sep, 2022 7.61 8.36 7.61 8.33 1900.00