Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 27 Apr, 2022 | 7.78 | 8.0 | 7.78 | 8.0 | 900.00 |
| 26 Apr, 2022 | 8.0 | 8.0 | 7.38 | 8.0 | 38.3 Thousand |
| 25 Apr, 2022 | 8.44 | 8.59 | 8.13 | 8.59 | 1100.00 |
| 22 Apr, 2022 | 8.1 | 8.75 | 8.1 | 8.34 | 138 Thousand |
| 21 Apr, 2022 | 8.0 | 8.1 | 8.0 | 8.1 | 500.00 |
| 20 Apr, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 300.00 |
| 19 Apr, 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 500.00 |
| 18 Apr, 2022 | 7.45 | 8.1 | 7.45 | 8.03 | 5200.00 |
| 14 Apr, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS