Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 8.14 | 8.28 | 7.7 | 8.0 | 4800.00 |
| 15 Mar, 2022 | 8.09 | 8.27 | 7.95 | 8.1 | 3400.00 |
| 14 Mar, 2022 | 7.97 | 8.51 | 7.81 | 7.98 | 8800.00 |
| 11 Mar, 2022 | 8.52 | 8.52 | 8.02 | 8.15 | 8800.00 |
| 10 Mar, 2022 | 7.8 | 8.79 | 7.6 | 8.11 | 9600.00 |
| 09 Mar, 2022 | 7.5 | 8.23 | 7.5 | 8.1 | 15.3 Thousand |
| 08 Mar, 2022 | 7.54 | 7.79 | 7.54 | 7.79 | 500.00 |
| 07 Mar, 2022 | 7.89 | 7.9 | 7.38 | 7.85 | 3400.00 |
| 04 Mar, 2022 | 7.86 | 7.9 | 7.55 | 7.87 | 2400.00 |
| 03 Mar, 2022 | 7.86 | 7.9 | 7.86 | 7.9 | 1700.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS