Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 7.82 | 8.0 | 7.82 | 8.0 | 500.00 |
| 01 Mar, 2022 | 7.8 | 8.3 | 7.8 | 7.99 | 1500.00 |
| 28 Feb, 2022 | 7.9 | 7.9 | 7.85 | 7.89 | 1300.00 |
| 25 Feb, 2022 | 8.79 | 8.79 | 7.9 | 8.1 | 10.1 Thousand |
| 24 Feb, 2022 | 8.14 | 8.65 | 7.77 | 8.55 | 56.6 Thousand |
| 23 Feb, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 22 Feb, 2022 | 7.28 | 7.6 | 7.26 | 7.45 | 11.5 Thousand |
| 18 Feb, 2022 | 7.27 | 7.3 | 7.27 | 7.3 | 900.00 |
| 17 Feb, 2022 | 7.28 | 7.3 | 7.25 | 7.3 | 2200.00 |
| 16 Feb, 2022 | 7.29 | 7.29 | 7.25 | 7.25 | 14 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS