Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 5.34 5.42 5.34 5.35 800.00
12 Apr, 2023 5.45 5.45 5.45 5.45 500.00
11 Apr, 2023 6.06 6.06 6.06 6.06 400.00
10 Apr, 2023 6.06 6.06 6.06 6.06 500.00
06 Apr, 2023 6.24 6.24 6.23 6.23 7300.00
05 Apr, 2023 5.8 5.8 5.8 5.8 13.1 Thousand
04 Apr, 2023 5.8 5.8 5.8 5.8 6400.00
03 Apr, 2023 5.8 5.8 5.8 5.8 5400.00
31 Mar, 2023 5.42 5.8 5.42 5.8 3200.00
30 Mar, 2023 5.89 5.89 5.89 5.89 7300.00