Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 14 Mar, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 13 Mar, 2023 | 5.49 | 5.6 | 5.49 | 5.6 | 600.00 |
| 10 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 09 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 08 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 07 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 100.00 |
| 06 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 03 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 02 Mar, 2023 | 5.58 | 5.58 | 5.58 | 5.58 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS