Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 5.37 5.37 5.37 5.37 1200.00
28 Mar, 2023 5.37 5.37 5.37 5.37 -
27 Mar, 2023 5.37 5.37 5.37 5.37 100.00
24 Mar, 2023 5.6 5.6 5.6 5.6 -
23 Mar, 2023 5.6 5.6 5.6 5.6 -
22 Mar, 2023 5.6 5.6 5.6 5.6 100.00
21 Mar, 2023 5.6 5.6 5.6 5.6 18.7 Thousand
20 Mar, 2023 5.6 5.6 5.6 5.6 -
17 Mar, 2023 5.6 5.6 5.6 5.6 -
16 Mar, 2023 5.6 5.6 5.6 5.6 -