Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 4.82 | 5.21 | 4.82 | 5.05 | 2200.00 |
| 26 Apr, 2023 | 4.77 | 4.82 | 4.77 | 4.82 | 400.00 |
| 25 Apr, 2023 | 4.91 | 4.91 | 4.82 | 4.82 | 1200.00 |
| 24 Apr, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 400.00 |
| 21 Apr, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 300.00 |
| 20 Apr, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1500.00 |
| 19 Apr, 2023 | 5.25 | 5.45 | 4.8 | 5.05 | 20.6 Thousand |
| 18 Apr, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 17 Apr, 2023 | 5.35 | 5.35 | 5.28 | 5.28 | 900.00 |
| 14 Apr, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 300.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS