Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 200.00 |
| 24 May, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 4100.00 |
| 23 May, 2023 | 5.11 | 5.11 | 5.0 | 5.09 | 3500.00 |
| 22 May, 2023 | 5.35 | 5.36 | 5.2 | 5.2 | 2000.00 |
| 19 May, 2023 | 5.65 | 5.65 | 5.38 | 5.38 | 1800.00 |
| 18 May, 2023 | 5.59 | 5.67 | 5.59 | 5.65 | 800.00 |
| 17 May, 2023 | 5.84 | 5.84 | 5.5 | 5.5 | 600.00 |
| 16 May, 2023 | 5.91 | 5.91 | 5.85 | 5.85 | 800.00 |
| 15 May, 2023 | 5.62 | 5.9 | 5.62 | 5.9 | 300.00 |
| 12 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS