Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 5.8 | 5.8 | 5.5 | 5.7 | 1900.00 |
| 10 May, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 300.00 |
| 09 May, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 May, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 05 May, 2023 | 6.14 | 6.14 | 6.09 | 6.09 | 600.00 |
| 04 May, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 300.00 |
| 03 May, 2023 | 6.14 | 6.14 | 5.66 | 5.66 | 1000.00 |
| 02 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 01 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
| 28 Apr, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 500.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS