Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 4700.00 |
| 08 Jun, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 07 Jun, 2023 | 4.94 | 4.97 | 4.87 | 4.9 | 14.2 Thousand |
| 06 Jun, 2023 | 4.92 | 4.93 | 4.89 | 4.91 | 13.4 Thousand |
| 05 Jun, 2023 | 4.91 | 4.95 | 4.88 | 4.9 | 2700.00 |
| 02 Jun, 2023 | 4.9 | 4.98 | 4.87 | 4.9 | 4100.00 |
| 01 Jun, 2023 | 4.91 | 4.91 | 4.9 | 4.9 | 2000.00 |
| 31 May, 2023 | 4.96 | 4.96 | 4.9 | 4.9 | 5500.00 |
| 30 May, 2023 | 4.96 | 4.97 | 4.95 | 4.95 | 2600.00 |
| 26 May, 2023 | 5.03 | 5.03 | 4.9 | 5.0 | 6400.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS