Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 6.3 6.3 6.3 6.3 -
13 Feb, 2023 6.3 6.3 6.3 6.3 -
10 Feb, 2023 6.3 6.3 6.3 6.3 200.00
09 Feb, 2023 6.0 6.0 6.0 6.0 -
08 Feb, 2023 6.0 6.0 6.0 6.0 400.00
07 Feb, 2023 6.0 6.0 6.0 6.0 400.00
06 Feb, 2023 5.6 6.0 5.6 6.0 1600.00
03 Feb, 2023 5.68 5.68 5.68 5.68 -
02 Feb, 2023 5.68 5.68 5.68 5.68 200.00
01 Feb, 2023 5.58 5.58 5.58 5.58 -