Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 6.45 6.45 6.45 6.45 -
13 Jan, 2023 6.45 6.45 6.45 6.45 -
12 Jan, 2023 6.45 6.45 6.45 6.45 -
11 Jan, 2023 6.2 6.45 6.2 6.45 2300.00
10 Jan, 2023 5.89 6.43 5.89 6.43 3500.00
09 Jan, 2023 5.5 5.5 5.5 5.5 -
06 Jan, 2023 5.5 5.5 5.5 5.5 1000.00
05 Jan, 2023 5.38 5.38 5.38 5.38 400.00
04 Jan, 2023 5.25 5.8 5.25 5.8 2300.00
03 Jan, 2023 5.39 5.4 5.39 5.4 1100.00