Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5.26 | 5.35 | 5.25 | 5.35 | 3600.00 |
| 29 Dec, 2022 | 5.27 | 5.32 | 5.27 | 5.32 | 500.00 |
| 28 Dec, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 27 Dec, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 23 Dec, 2022 | 5.29 | 5.29 | 5.29 | 5.29 | 300.00 |
| 22 Dec, 2022 | 5.28 | 5.28 | 5.25 | 5.25 | 10.2 Thousand |
| 21 Dec, 2022 | 5.58 | 5.61 | 5.43 | 5.5 | 1200.00 |
| 20 Dec, 2022 | 5.26 | 5.3 | 5.26 | 5.27 | 1000.00 |
| 19 Dec, 2022 | 5.28 | 5.5 | 5.25 | 5.25 | 900.00 |
| 16 Dec, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS