Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 5.31 | 5.68 | 5.31 | 5.68 | 4100.00 |
| 14 Dec, 2022 | 5.3 | 5.5 | 5.27 | 5.5 | 1300.00 |
| 13 Dec, 2022 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 12 Dec, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 500.00 |
| 09 Dec, 2022 | 5.62 | 5.62 | 5.32 | 5.32 | 800.00 |
| 08 Dec, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 07 Dec, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 Dec, 2022 | 5.6 | 5.75 | 5.6 | 5.75 | 500.00 |
| 05 Dec, 2022 | 5.6 | 5.6 | 5.6 | 5.6 | 300.00 |
| 02 Dec, 2022 | 5.5 | 5.85 | 5.25 | 5.6 | 3800.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS