Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 5.05 | 5.5 | 5.05 | 5.15 | 4000.00 |
| 30 Nov, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 500.00 |
| 29 Nov, 2022 | 4.9 | 5.1 | 4.9 | 4.9 | 2000.00 |
| 28 Nov, 2022 | 5.32 | 5.32 | 4.9 | 4.9 | 1700.00 |
| 25 Nov, 2022 | 5.1 | 5.5 | 5.1 | 5.1 | 1800.00 |
| 23 Nov, 2022 | 5.94 | 6.1 | 5.25 | 5.26 | 17.2 Thousand |
| 22 Nov, 2022 | 7.09 | 7.1 | 5.19 | 5.65 | 57.8 Thousand |
| 21 Nov, 2022 | 7.1 | 7.1 | 6.85 | 6.85 | 4600.00 |
| 18 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 17 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 700.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS