Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6.0 | 6.24 | 5.5 | 5.87 | 233.3 Thousand |
| 03 Oct, 2023 | 5.0 | 5.49 | 5.0 | 5.49 | 93.4 Thousand |
| 02 Oct, 2023 | 5.31 | 5.4 | 5.01 | 5.35 | 11.6 Thousand |
| 29 Sep, 2023 | 5.65 | 5.65 | 4.98 | 5.57 | 178.5 Thousand |
| 28 Sep, 2023 | 5.0 | 5.47 | 4.97 | 5.47 | 4500.00 |
| 27 Sep, 2023 | 5.04 | 5.4 | 5.04 | 5.39 | 3400.00 |
| 26 Sep, 2023 | 5.37 | 5.4 | 5.36 | 5.36 | 3200.00 |
| 25 Sep, 2023 | 5.39 | 5.4 | 4.99 | 5.34 | 3600.00 |
| 22 Sep, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 21 Sep, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 300.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS