Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.8 | 4.88 | 4.8 | 4.8 | 1000.00 |
| 31 Oct, 2023 | 4.7 | 4.96 | 4.7 | 4.95 | 600.00 |
| 30 Oct, 2023 | 5.13 | 5.13 | 4.77 | 4.95 | 9900.00 |
| 27 Oct, 2023 | 5.34 | 5.34 | 5.12 | 5.13 | 3200.00 |
| 26 Oct, 2023 | 5.33 | 5.33 | 5.08 | 5.08 | 800.00 |
| 25 Oct, 2023 | 5.07 | 5.28 | 5.07 | 5.16 | 1300.00 |
| 24 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.15 | 3200.00 |
| 23 Oct, 2023 | 5.1 | 5.1 | 5.02 | 5.03 | 5100.00 |
| 20 Oct, 2023 | 5.23 | 5.26 | 5.11 | 5.11 | 2000.00 |
| 19 Oct, 2023 | 5.03 | 5.25 | 5.02 | 5.25 | 2300.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS