Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.06 | 5.06 | 5.02 | 5.05 | 4200.00 |
| 17 Oct, 2023 | 5.06 | 5.09 | 5.06 | 5.09 | 1500.00 |
| 16 Oct, 2023 | 5.04 | 5.11 | 5.03 | 5.08 | 4800.00 |
| 13 Oct, 2023 | 5.08 | 5.1 | 5.03 | 5.04 | 6700.00 |
| 12 Oct, 2023 | 5.02 | 5.1 | 5.01 | 5.03 | 3900.00 |
| 11 Oct, 2023 | 5.11 | 5.25 | 5.11 | 5.13 | 5000.00 |
| 10 Oct, 2023 | 5.39 | 5.39 | 5.0 | 5.11 | 21.9 Thousand |
| 09 Oct, 2023 | 5.12 | 5.4 | 5.12 | 5.25 | 17.5 Thousand |
| 06 Oct, 2023 | 5.15 | 5.25 | 5.03 | 5.05 | 16.5 Thousand |
| 05 Oct, 2023 | 5.34 | 5.49 | 4.99 | 5.18 | 43.1 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS