Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 200.00 |
| 19 Sep, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 18 Sep, 2023 | 5.28 | 5.28 | 5.23 | 5.23 | 800.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.3 | 5.45 | 10.2 Thousand |
| 14 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 300.00 |
| 13 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 400.00 |
| 12 Sep, 2023 | 5.31 | 5.4 | 5.21 | 5.3 | 3900.00 |
| 11 Sep, 2023 | 5.3 | 5.35 | 5.28 | 5.35 | 1900.00 |
| 08 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 600.00 |
| 07 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS