Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 5.27 | 5.31 | 5.27 | 5.3 | 1700.00 |
| 05 Sep, 2023 | 5.05 | 5.35 | 4.95 | 5.35 | 7200.00 |
| 01 Sep, 2023 | 5.24 | 5.24 | 5.05 | 5.05 | 400.00 |
| 31 Aug, 2023 | 4.9 | 5.04 | 4.9 | 4.95 | 3900.00 |
| 30 Aug, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 300.00 |
| 29 Aug, 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 800.00 |
| 28 Aug, 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 400.00 |
| 25 Aug, 2023 | 4.86 | 4.86 | 4.38 | 4.38 | 800.00 |
| 24 Aug, 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 200.00 |
| 23 Aug, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS