Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 9.63 9.63 9.63 9.63 -
12 Oct, 2018 9.63 9.63 9.63 9.63 -
11 Oct, 2018 9.63 9.63 9.63 9.63 -
10 Oct, 2018 9.63 9.63 9.63 9.63 -
09 Oct, 2018 9.62 9.63 9.62 9.63 100.9 Thousand
08 Oct, 2018 9.61 9.62 9.61 9.62 100 Thousand
05 Oct, 2018 9.6 9.6 9.6 9.6 -
04 Oct, 2018 9.6 9.6 9.6 9.6 55.5 Thousand
03 Oct, 2018 9.6 9.6 9.6 9.6 -
02 Oct, 2018 9.6 9.6 9.6 9.6 -