Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 9.58 9.58 9.58 9.58 70 Thousand
14 Sep, 2018 9.58 9.58 9.58 9.58 -
13 Sep, 2018 9.6 9.6 9.58 9.58 3600.00
12 Sep, 2018 9.58 9.58 9.58 9.58 1 Million
11 Sep, 2018 9.58 9.58 9.57 9.58 209.2 Thousand
10 Sep, 2018 9.6 9.6 9.6 9.6 12.8 Thousand
07 Sep, 2018 9.57 9.6 9.57 9.59 219.4 Thousand
06 Sep, 2018 9.57 9.57 9.57 9.57 1400.00
05 Sep, 2018 9.57 9.57 9.57 9.57 -
04 Sep, 2018 9.57 9.57 9.57 9.57 -