Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 9.6 9.6 9.6 9.6 -
28 Sep, 2018 9.6 9.6 9.6 9.6 -
27 Sep, 2018 9.67 9.67 9.6 9.6 300.00
26 Sep, 2018 9.58 9.58 9.58 9.58 -
25 Sep, 2018 9.58 9.58 9.58 9.58 -
24 Sep, 2018 9.58 9.58 9.58 9.58 -
21 Sep, 2018 9.58 9.58 9.58 9.58 135 Thousand
20 Sep, 2018 9.57 9.57 9.57 9.57 -
19 Sep, 2018 9.57 9.57 9.57 9.57 -
18 Sep, 2018 9.57 9.57 9.57 9.57 264 Thousand