Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 9.63 9.63 9.63 9.63 -
26 Oct, 2018 9.63 9.63 9.63 9.63 -
25 Oct, 2018 9.63 9.63 9.63 9.63 -
24 Oct, 2018 9.63 9.63 9.63 9.63 -
23 Oct, 2018 9.63 9.63 9.63 9.63 -
22 Oct, 2018 9.63 9.63 9.63 9.63 -
19 Oct, 2018 9.63 9.63 9.63 9.63 200.00
18 Oct, 2018 9.63 9.63 9.63 9.63 -
17 Oct, 2018 9.63 9.63 9.63 9.63 -
16 Oct, 2018 9.63 9.63 9.63 9.63 -