Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 9.75 9.75 9.75 9.75 -
09 Nov, 2018 9.75 9.75 9.75 9.75 -
08 Nov, 2018 9.67 9.75 9.67 9.75 101 Thousand
07 Nov, 2018 9.74 9.74 9.74 9.74 44 Thousand
06 Nov, 2018 9.74 9.74 9.74 9.74 -
05 Nov, 2018 9.74 9.74 9.74 9.74 -
02 Nov, 2018 9.74 9.74 9.74 9.74 -
01 Nov, 2018 9.74 9.74 9.74 9.74 -
31 Oct, 2018 9.65 9.75 9.65 9.74 1500.00
30 Oct, 2018 9.63 9.63 9.63 9.63 -