Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 9.8 9.8 9.8 9.8 -
26 Nov, 2018 9.73 9.8 9.73 9.8 5700.00
23 Nov, 2018 9.78 9.78 9.78 9.78 -
21 Nov, 2018 9.78 9.78 9.78 9.78 -
20 Nov, 2018 9.78 9.78 9.78 9.78 -
19 Nov, 2018 9.78 9.78 9.78 9.78 -
16 Nov, 2018 9.78 9.78 9.78 9.78 -
15 Nov, 2018 9.7 9.78 9.7 9.78 5200.00
14 Nov, 2018 9.75 9.75 9.75 9.75 -
13 Nov, 2018 9.75 9.75 9.75 9.75 -