Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 9.9 9.9 9.9 9.9 -
26 Dec, 2018 9.78 9.9 9.78 9.9 10.9 Thousand
24 Dec, 2018 9.88 9.88 9.88 9.88 -
21 Dec, 2018 9.88 9.88 9.88 9.88 -
20 Dec, 2018 9.73 9.88 9.73 9.88 600.00
19 Dec, 2018 9.9 9.9 9.9 9.9 -
18 Dec, 2018 9.72 9.9 9.72 9.9 3900.00
17 Dec, 2018 9.8 9.8 9.8 9.8 -
14 Dec, 2018 9.8 9.8 9.8 9.8 -
13 Dec, 2018 9.8 9.8 9.8 9.8 -