Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 9.89 9.95 9.89 9.94 15.4 Thousand
25 Jan, 2019 9.89 9.89 9.89 9.89 -
24 Jan, 2019 9.89 9.89 9.89 9.89 -
23 Jan, 2019 9.89 9.89 9.89 9.89 -
22 Jan, 2019 9.89 9.89 9.89 9.89 -
18 Jan, 2019 9.89 9.89 9.89 9.89 5200.00
17 Jan, 2019 9.88 9.88 9.88 9.88 900.00
16 Jan, 2019 9.86 9.86 9.86 9.86 -
15 Jan, 2019 9.86 9.86 9.86 9.86 24 Thousand
14 Jan, 2019 9.88 9.92 9.86 9.86 36.1 Thousand