Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 9.85 9.88 9.85 9.86 475.7 Thousand
10 Jan, 2019 9.85 9.87 9.83 9.87 103.3 Thousand
09 Jan, 2019 9.82 9.9 9.82 9.85 1.2 Million
08 Jan, 2019 9.82 9.82 9.82 9.82 325 Thousand
07 Jan, 2019 9.82 9.82 9.82 9.82 -
04 Jan, 2019 9.82 9.82 9.82 9.82 -
03 Jan, 2019 9.82 9.82 9.82 9.82 -
02 Jan, 2019 9.82 9.82 9.82 9.82 -
31 Dec, 2018 9.85 9.85 9.82 9.82 4200.00
28 Dec, 2018 9.8 9.8 9.8 9.8 1900.00