Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 9.57 9.64 9.57 9.64 1000.00
02 Aug, 2018 9.57 9.57 9.57 9.57 3600.00
01 Aug, 2018 9.57 9.57 9.57 9.57 150 Thousand
31 Jul, 2018 9.57 9.58 9.57 9.58 20.2 Thousand
30 Jul, 2018 9.55 9.57 9.55 9.57 9300.00
27 Jul, 2018 9.55 9.55 9.55 9.55 -
26 Jul, 2018 9.55 9.58 9.53 9.55 430.1 Thousand
25 Jul, 2018 9.57 9.6 9.52 9.56 5700.00
24 Jul, 2018 9.56 9.57 9.54 9.57 145 Thousand
23 Jul, 2018 9.55 9.65 9.54 9.54 80.9 Thousand