Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.04 | 1.09 | 1.04 | 1.07 | 3623.00 |
| 11 Feb, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 10.02 Thousand |
| 10 Feb, 2025 | 1.04 | 1.08 | 1.03 | 1.06 | 8363.00 |
| 07 Feb, 2025 | 1.05 | 1.07 | 1.03 | 1.03 | 9979.00 |
| 06 Feb, 2025 | 1.1 | 1.11 | 1.01 | 1.06 | 29.9 Thousand |
| 05 Feb, 2025 | 1.07 | 1.15 | 1.05 | 1.15 | 15.14 Thousand |
| 04 Feb, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 6878.00 |
| 03 Feb, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 32.72 Thousand |
| 31 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 27.69 Thousand |
| 30 Jan, 2025 | 1.04 | 1.05 | 0.99 | 1.01 | 31.26 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS