Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.27 | 1.44 | 1.27 | 1.31 | 48.97 Thousand |
| 12 Mar, 2025 | 1.18 | 1.25 | 1.17 | 1.24 | 7944.00 |
| 11 Mar, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 7189.00 |
| 10 Mar, 2025 | 1.25 | 1.31 | 1.21 | 1.24 | 7170.00 |
| 07 Mar, 2025 | 1.21 | 1.31 | 1.18 | 1.22 | 7968.00 |
| 06 Mar, 2025 | 1.32 | 1.32 | 1.23 | 1.28 | 39.56 Thousand |
| 05 Mar, 2025 | 1.2 | 1.46 | 1.16 | 1.21 | 79.08 Thousand |
| 04 Mar, 2025 | 1.2 | 1.29 | 1.07 | 1.11 | 22.94 Thousand |
| 03 Mar, 2025 | 1.21 | 1.22 | 1.1 | 1.1 | 5237.00 |
| 28 Feb, 2025 | 1.14 | 1.22 | 1.14 | 1.18 | 12.83 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS