Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1808.00 |
| 26 Mar, 2025 | 1.28 | 1.32 | 1.25 | 1.32 | 4770.00 |
| 25 Mar, 2025 | 1.2 | 1.28 | 1.15 | 1.28 | 7888.00 |
| 24 Mar, 2025 | 1.29 | 1.29 | 1.2 | 1.23 | 9113.00 |
| 21 Mar, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 3149.00 |
| 20 Mar, 2025 | 1.2 | 1.22 | 1.16 | 1.2 | 8814.00 |
| 19 Mar, 2025 | 1.19 | 1.19 | 1.12 | 1.18 | 15.62 Thousand |
| 18 Mar, 2025 | 1.07 | 1.19 | 1.05 | 1.19 | 61.36 Thousand |
| 17 Mar, 2025 | 1.27 | 1.33 | 1.04 | 1.1 | 101.97 Thousand |
| 14 Mar, 2025 | 1.31 | 1.32 | 1.27 | 1.28 | 15.41 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS