Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 1123.00 |
| 09 Apr, 2025 | 1.08 | 1.19 | 1.06 | 1.17 | 13.09 Thousand |
| 08 Apr, 2025 | 1.14 | 1.24 | 1.11 | 1.17 | 11.08 Thousand |
| 07 Apr, 2025 | 1.03 | 1.21 | 1.03 | 1.14 | 7544.00 |
| 04 Apr, 2025 | 1.26 | 1.31 | 1.21 | 1.21 | 12.48 Thousand |
| 03 Apr, 2025 | 1.2 | 1.27 | 1.2 | 1.26 | 31.92 Thousand |
| 02 Apr, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 2469.00 |
| 01 Apr, 2025 | 1.21 | 1.29 | 1.21 | 1.24 | 6365.00 |
| 31 Mar, 2025 | 1.22 | 1.3 | 1.22 | 1.27 | 2368.00 |
| 28 Mar, 2025 | 1.31 | 1.31 | 1.22 | 1.3 | 3326.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS