Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 4824.00 |
| 08 May, 2025 | 1.28 | 1.31 | 1.26 | 1.28 | 2325.00 |
| 07 May, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 2490.00 |
| 06 May, 2025 | 1.28 | 1.28 | 1.22 | 1.28 | 8945.00 |
| 05 May, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 2477.00 |
| 02 May, 2025 | 1.24 | 1.27 | 1.23 | 1.25 | 14.41 Thousand |
| 01 May, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 3685.00 |
| 30 Apr, 2025 | 1.28 | 1.28 | 1.24 | 1.24 | 1569.00 |
| 29 Apr, 2025 | 1.21 | 1.24 | 1.19 | 1.2 | 1198.00 |
| 28 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 8393.00 |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS