Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2.46 | 2.76 | 2.26 | 2.62 | 525.16 Thousand |
| 06 Jun, 2025 | 1.9 | 2.37 | 1.9 | 2.32 | 609.84 Thousand |
| 05 Jun, 2025 | 1.77 | 1.97 | 1.71 | 1.9 | 244.34 Thousand |
| 04 Jun, 2025 | 1.55 | 1.85 | 1.55 | 1.79 | 295.72 Thousand |
| 03 Jun, 2025 | 1.41 | 1.68 | 1.41 | 1.52 | 403.75 Thousand |
| 02 Jun, 2025 | 1.58 | 1.63 | 1.41 | 1.41 | 367.68 Thousand |
| 30 May, 2025 | 1.81 | 1.86 | 1.6 | 1.7 | 631.19 Thousand |
| 29 May, 2025 | 1.84 | 2.25 | 1.6 | 1.82 | 2.93 Million |
| 28 May, 2025 | 4.56 | 4.78 | 3.61 | 4.25 | 18.49 Million |
| 27 May, 2025 | 2.61 | 3.48 | 2.48 | 3.19 | 4.71 Million |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS