Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.27 | 1.29 | 1.2 | 1.2 | 6280.00 |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.27 | 1.3 | 3880.00 |
| 25 Feb, 2025 | 1.3 | 1.48 | 1.28 | 1.28 | 4476.00 |
| 24 Feb, 2025 | 1.36 | 1.36 | 1.28 | 1.3 | 5417.00 |
| 21 Feb, 2025 | 1.38 | 1.38 | 1.28 | 1.3 | 25.79 Thousand |
| 20 Feb, 2025 | 1.47 | 1.47 | 1.35 | 1.38 | 18.28 Thousand |
| 19 Feb, 2025 | 1.38 | 1.48 | 1.37 | 1.39 | 19.46 Thousand |
| 18 Feb, 2025 | 1.37 | 1.41 | 1.29 | 1.41 | 20.33 Thousand |
| 14 Feb, 2025 | 1.29 | 1.45 | 1.29 | 1.35 | 34.39 Thousand |
| 13 Feb, 2025 | 1.09 | 1.33 | 1.09 | 1.31 | 132.15 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS