Brooge Holdings Ltd (BROG)
USD 3.2
(-6.43%)
USD 3.2
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.02 | 1.02 | 0.95 | 1.01 | 15.61 Thousand |
| 28 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 14.77 Thousand |
| 27 Jan, 2025 | 1.04 | 1.07 | 1.0 | 1.07 | 29.84 Thousand |
| 24 Jan, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 31.4 Thousand |
| 23 Jan, 2025 | 1.03 | 1.08 | 1.0 | 1.02 | 62.16 Thousand |
| 22 Jan, 2025 | 1.21 | 1.21 | 1.02 | 1.07 | 243.36 Thousand |
| 21 Jan, 2025 | 1.39 | 1.6 | 1.24 | 1.29 | 966.45 Thousand |
| 17 Jan, 2025 | 1.23 | 1.35 | 1.23 | 1.26 | 10.67 Thousand |
| 16 Jan, 2025 | 1.38 | 1.46 | 1.21 | 1.25 | 91.42 Thousand |
| 15 Jan, 2025 | 1.34 | 1.44 | 1.32 | 1.43 | 51.05 Thousand |
BRQSF
BRSHF
BRTX
BRLSW
BRLT
BRNS